恒星币
XLM · 美元计价
$0.1474
-1.86%
≈ ￥0.97284
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.1503
24H 最低$0.143
今日开盘$0.1502
24H 成交量$805.60万
流通市值$52.28亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.36万 | $8.46亿 | -0.64% |
| 99 |
COINBCOINB
|
$137.63 | $139.67 | $129.08 | $316.37万 | — | 2.92% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $23.12万 | $409.37万 | -1.74% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,864.18万 | $21.98亿 | 1.18% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 371 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $42.01万 | $980.59万 | -0.14% |
| 480 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $27.70万 | $1,146.53万 | -0.75% |
| 436 |
SMHBSMHB
|
$489.46 | $490.05 | $448.00 | $33.04万 | — | 5.26% |
| 56 |
ONEONEchain
|
$0.001524 | $0.001769 | $0.001444 | $813.37万 | $5,598.82万 | -11.65% |
| 387 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.0071 | $39.18万 | $193.30万 | 3.23% |
| 310 |
RVNRavencoin
|
$0.001244 | $0.001281 | $0.001158 | $53.34万 | $2,072.29万 | 0.00% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 417 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $35.09万 | $1.30亿 | 1.27% |
| 677 |
GEVBGEVB
|
$834.79 | $837.98 | $762.87 | $4.39万 | — | 7.40% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
相关站点
共 40 个
Hyperliquid _币种排行
SNXXB _数字货币市值
BFUSD _加密货币行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
Sui _加密货币行情
Polkadot _比特币行情
以太坊 _比特币
Aptos _数字货币市值
Meteora _加密货币行情
LayerZero _数字货币市值
Ether.fi _比特币
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _比特币行情
EUR _币种排行
Injective _币种排行
以太坊 _比特币
Uniswap _BTC行情
Uniswap _数字货币市值
波场 _数字货币市值
TONToken _BTC行情
United Stables _比特币
波场 _币种排行
ONEchain _比特币行情
LayerZero _BTC行情
QQQB _BTC行情
Worldcoin _比特币行情
First Neiro _币种排行
DRAMB _以太坊ETH价格
First Neiro _加密货币行情
Hedera _数字货币市值
Filecoin _加密货币行情
Aptos _BTC行情
币安币 _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _加密货币行情
Meteora _以太坊ETH价格
币安币 _比特币
Uniswap _比特币行情