Sky
SKY · 美元计价
$0.06216
-1.85%
≈ ￥0.410256
(-$0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.06405
24H 最低$0.06086
今日开盘$0.06333
24H 成交量$93.20万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 157 |
ALGOAlgorand
|
$0.0933 | $0.0957 | $0.0889 | $136.65万 | $8.46亿 | 0.43% |
| 98 |
COINBCOINB
|
$136.68 | $139.67 | $129.08 | $300.81万 | — | 2.19% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.347 | $0.32 | $23.07万 | $409.37万 | -1.74% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.25万 | $40.71亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000523 | $0.0000054 | $0.0000048 | $8,704.80万 | $21.98亿 | 3.56% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 374 |
DYMDymension
|
$0.01409 | $0.01458 | $0.01338 | $40.93万 | $980.59万 | 1.37% |
| 490 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.23万 | $1,146.53万 | 0.76% |
| 441 |
SMHBSMHB
|
$486.19 | $488.26 | $448.00 | $32.16万 | — | 4.54% |
| 52 |
ONEONEchain
|
$0.001456 | $0.00185 | $0.001448 | $890.42万 | $5,598.82万 | -18.39% |
| 394 |
MAVMaverick Token
|
$0.00775 | $0.00812 | $0.0071 | $38.13万 | $193.30万 | 4.03% |
| 300 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.97% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 435 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $33.31万 | $1.30亿 | 1.21% |
| 676 |
GEVBGEVB
|
$830.74 | $833.64 | $762.87 | $4.37万 | — | 7.13% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
相关站点
共 40 个
Gains Network _数字货币市值
Quant _比特币行情
SOXSB _加密货币行情
Initia _币种排行
Ripple USD _以太坊ETH价格
Zama _BTC行情
比特现金 _币种排行
MarsCoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _比特币行情
Solana _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _比特币
艾达币 _比特币
达世币 _以太坊ETH价格
以太坊 _数字货币市值
Sui _币种排行
Virtuals _BTC行情
DRAMB _币种排行
Uniswap _数字货币市值
QQQB _比特币
Official _以太坊ETH价格
PancakeSwap _以太坊ETH价格
牛来 _比特币
NEXPACE _比特币行情
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Aave _比特币行情
KORUB _币种排行
牛来 _比特币
LayerZero _币种排行
瑞波币 _比特币行情
Meteora _BTC行情
NEXPACE _比特币
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格