Quant
QNT · 美元计价
$195.55
-1.67%
≈ ￥1290.63
(-$3.33)
更新于 2026-11-10 01:35:04
24H 最高$203.86
24H 最低$191.09
今日开盘$198.88
24H 成交量$1,357.79万
流通市值$23.52亿
24H 涨跌额(-$3.33)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.28万 | $8.46亿 | 0.22% |
| 98 |
COINBCOINB
|
$137.35 | $139.67 | $129.08 | $300.33万 | — | 2.78% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.347 | $0.32 | $22.86万 | $409.37万 | -2.03% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $40.71亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.0000048 | $8,685.25万 | $21.98亿 | 4.37% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 375 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.86万 | $980.59万 | 1.22% |
| 490 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.13万 | $1,146.53万 | 0.76% |
| 442 |
SMHBSMHB
|
$486.45 | $488.26 | $448.00 | $32.18万 | — | 4.65% |
| 51 |
ONEONEchain
|
$0.001466 | $0.00185 | $0.001448 | $900.37万 | $5,598.82万 | -19.05% |
| 395 |
MAVMaverick Token
|
$0.00777 | $0.00812 | $0.0071 | $38.04万 | $193.30万 | 4.16% |
| 298 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $55.05万 | $2,072.29万 | 0.73% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 436 |
NEO小蚁
|
$1.837 | $1.88 | $1.73 | $33.24万 | $1.30亿 | 1.38% |
| 677 |
GEVBGEVB
|
$830.34 | $833.64 | $762.87 | $4.36万 | — | 7.07% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
Test _数字货币市值
ONEchain _数字货币市值
BitTensor _比特币行情
Filecoin _以太坊ETH价格
Shiba Inu _币种排行
Raydium _加密货币行情
波场 _数字货币市值
Plasma _币种排行
PancakeSwap _数字货币市值
BMNRB _比特币
NFPrompt _以太坊ETH价格
Aptos _币种排行
PAX Gold _币种排行
BMNRB _比特币
NFPrompt _币种排行
Plasma _加密货币行情
PAX Gold _比特币
大零币 _比特币
Sui _比特币行情
Pudgy Penguins _加密货币行情
Plasma _比特币行情
Meteora _比特币
Avalanche _比特币行情
比特币 _BTC行情
Pepe _币种排行
Aptos _数字货币市值
Injective _加密货币行情
Quant _BTC行情
NEXPACE _BTC行情
Gram _比特币
Render _加密货币行情
Avalanche _比特币行情
Shiba Inu _以太坊ETH价格
LayerZero _比特币
狗币 _加密货币行情
LayerZero _加密货币行情