pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-10 04:10:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,199.39 | — | -0.46% |
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $139.91万 | $8.46亿 | -0.54% |
| 98 |
COINBCOINB
|
$137.77 | $139.67 | $129.08 | $315.58万 | — | 2.94% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.10万 | $409.37万 | -0.87% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.98万 | $40.71亿 | 0.00% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,819.66万 | $21.98亿 | 0.98% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 372 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $41.88万 | $980.59万 | -0.14% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.28万 | $1,146.53万 | 0.00% |
| 437 |
SMHBSMHB
|
$486.39 | $488.61 | $448.00 | $32.98万 | — | 4.44% |
| 55 |
ONEONEchain
|
$0.001478 | $0.001769 | $0.001444 | $820.45万 | $5,598.82万 | -14.91% |
| 390 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $38.82万 | $193.30万 | 3.91% |
| 303 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $54.48万 | $2,072.29万 | 0.57% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.25万 | $1.30亿 | 1.38% |
| 677 |
GEVBGEVB
|
$833.09 | $835.10 | $762.87 | $4.38万 | — | 7.38% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
相关站点
共 40 个
PancakeSwap _BTC行情
波场 _数字货币市值
Plasma _加密货币行情
比特币 _比特币行情
SOXSB _币种排行
Aster _以太坊ETH价格
莱特币 _比特币行情
Artificial _比特币
Celestia _比特币
Zilliqa _币种排行
TONToken _以太坊ETH价格
Plasma _加密货币行情
Hedera _数字货币市值
Plasma _加密货币行情
QQQB _比特币行情
PAX Gold _比特币行情
NEXPACE _数字货币市值
以太经典 _BTC行情
PAX Gold _加密货币行情
Avalanche _数字货币市值
Hedera _币种排行
比特币 _比特币行情
Injective _以太坊ETH价格
QQQB _加密货币行情
Starknet _比特币行情
比特现金 _币种排行
波场 _比特币
Wrapped _加密货币行情
Ripple USD _币种排行
以太坊 _加密货币行情
Celestia _数字货币市值
Zilliqa _比特币行情
Initia _BTC行情
Hyperliquid _币种排行
币安币 _币种排行
Holo _比特币
Sui _以太坊ETH价格
Aave _比特币行情
Initia _数字货币市值
Avalanche _以太坊ETH价格