链研台
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-10 02:15:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.724 +3.28% COHRB $227.61 +15.61% Dusk Network $0.0697 -4.78% Tornado Cash $4.06 -4.02% Dogs $0.00003072 +2.06% Babylon $0.01016 -4.24% APROAT $0.095 +2.81% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
513 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
695 TMFB TMFBTMFB $30.37 $30.68 $29.96 $9,838.45 — 0.26%
156 ALGO ALGOAlgorand $0.0929 $0.0957 $0.0889 $136.65万 $8.46亿 -0.96%
98 COINB COINBCOINB $136.97 $139.67 $129.08 $301.43万 — 2.19%
519 PSG PSGParis Saint-Germain Fan Token $0.34 $0.347 $0.32 $23.02万 $409.37万 -1.73%
139 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $163.77万 $40.71亿 0.01%
9 PEPE PEPEPepe $0.00000523 $0.0000054 $0.0000048 $8,626.41万 $21.98亿 3.98%
481 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
584 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
378 DYM DYMDymension $0.01406 $0.01458 $0.01338 $40.71万 $980.59万 -0.21%
490 ID IDSpace ID $0.0268 $0.0272 $0.0253 $26.20万 $1,146.53万 0.38%
439 SMHB SMHBSMHB $485.54 $488.26 $448.00 $32.16万 — 4.30%
52 ONE ONEONEchain $0.001451 $0.00185 $0.001444 $886.08万 $5,598.82万 -20.58%
394 MAV MAVMaverick Token $0.00778 $0.00812 $0.0071 $38.08万 $193.30万 3.73%
298 RVN RVNRavencoin $0.001248 $0.001281 $0.001158 $54.75万 $2,072.29万 0.08%
588 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
436 NEO NEO小蚁 $1.84 $1.88 $1.73 $33.24万 $1.30亿 0.66%
676 GEVB GEVBGEVB $824.29 $833.64 $762.87 $4.36万 — 5.83%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%

相关站点

共 40 个
Aave _比特币行情 Starknet _数字货币市值 Plasma _数字货币市值 Pudgy Penguins _加密货币行情 Internet _以太坊ETH价格 Ethena _比特币 Filecoin _数字货币市值 比特现金 _数字货币市值 BitTensor _数字货币市值 JUST _币种排行 OFFICIAL TRUMP _加密货币行情 Ripple USD _加密货币行情 Worldcoin _数字货币市值 艾达币 _比特币行情 Pudgy Penguins _币种排行 Aave _比特币行情 Bubblemaps _比特币 Pepe _比特币 Ethena _比特币 Render _以太坊ETH价格 Pump.fun _数字货币市值 Zama _币种排行 USD1 _比特币 USDC _比特币行情 Pepe _币种排行 Zama _币种排行 Artificial _加密货币行情 Raydium _BTC行情 Sui _BTC行情 Pyth Network _BTC行情 以太经典 _以太坊ETH价格 Official _数字货币市值 Shiba Inu _币种排行 Pyth Network _加密货币行情 Internet _以太坊ETH价格 莱特币 _币种排行 Quant _以太坊ETH价格 Zama _币种排行 StraitsX USD _以太坊ETH价格 Ondo _比特币行情