本体
ONT · 美元计价
$0.0411
2.49%
≈ ￥0.27126
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.042
24H 最低$0.03854
今日开盘$0.0401
24H 成交量$21.38万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $9,184.93 | — | -0.33% |
| 158 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $142.11万 | $8.46亿 | -0.22% |
| 99 |
COINBCOINB
|
$137.74 | $139.67 | $129.08 | $316.11万 | — | 2.90% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.09万 | $409.37万 | -1.16% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.98万 | $40.71亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,850.83万 | $21.98亿 | 1.78% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 372 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01338 | $41.96万 | $980.59万 | 0.14% |
| 479 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.69万 | $1,146.53万 | 0.00% |
| 437 |
SMHBSMHB
|
$489.46 | $490.05 | $448.00 | $33.04万 | — | 5.16% |
| 56 |
ONEONEchain
|
$0.001525 | $0.001769 | $0.001444 | $809.68万 | $5,598.82万 | -11.90% |
| 387 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $39.16万 | $193.30万 | 3.50% |
| 309 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.35万 | $2,072.29万 | 0.24% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.33万 | $1.30亿 | 1.15% |
| 677 |
GEVBGEVB
|
$836.37 | $837.98 | $762.87 | $4.38万 | — | 7.55% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
相关站点
共 40 个
First Digital _比特币行情
以太经典 _以太坊ETH价格
Celestia _BTC行情
Ondo _数字货币市值
EUR _币种排行
First Digital _币种排行
SOXSB _加密货币行情
Aptos _比特币行情
Gains Network _比特币行情
EUR _比特币
Ether.fi _比特币
Pump.fun _比特币行情
SNXXB _比特币
比特币
COINB _以太坊ETH价格
Gains Network _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Pyth Network _加密货币行情
Wrapped _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zilliqa _加密货币行情
Render _BTC行情
Ether.fi _加密货币行情
Polkadot _币种排行
波场 _比特币
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
Artificial _币种排行
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
Quant _比特币行情
Pump.fun _加密货币行情
BFUSD _币种排行
Chainlink _加密货币行情
达世币 _加密货币行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Sui _数字货币市值