Internet Computer
ICP · 美元计价
$2.55
6.56%
≈ ￥16.83
($0.16)
更新于 2026-11-11 10:15:01
24H 最高$2.60
24H 最低$2.34
今日开盘$2.393
24H 成交量$572.12万
流通市值$13.28亿
24H 涨跌额($0.16)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.36万 | $8.08亿 | -2.60% |
| 146 |
COINBCOINB
|
$132.2 | $136.55 | $129.51 | $136.25万 | — | -2.98% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $83.97万 | $407.21万 | -0.30% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.83万 | $40.72亿 | 0.06% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.0000051 | $9,875.57万 | $22.06亿 | 5.86% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 471 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.00% |
| 573 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.68万 | $1,116.91万 | -0.76% |
| 483 |
SMHBSMHB
|
$495.11 | $499.09 | $474.19 | $23.72万 | — | 1.28% |
| 22 |
ONEONEchain
|
$0.001942 | $0.00208 | $0.001351 | $2,677.84万 | $5,690.91万 | 37.15% |
| 549 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.02万 | $188.91万 | -1.17% |
| 431 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $29.26万 | $2,019.87万 | 0.24% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 454 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $27.12万 | $1.26亿 | -2.35% |
| 684 |
GEVBGEVB
|
$813.67 | $834.85 | $751.17 | $3.65万 | — | -2.09% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
TQQQB _数字货币市值
Solana _比特币
以太坊 _比特币行情
Sophon _加密货币行情
USD1 _数字货币市值
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _币种排行
Holo _比特币行情
Polkadot _币种排行
大零币 _比特币
大零币 _币种排行
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
Polkadot _比特币
BENQI _比特币
PAX Gold _加密货币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Caldera _数字货币市值
TONToken _BTC行情
Internet _比特币
NBISB _数字货币市值
Aave _比特币
狗币 _BTC行情
TQQQB _数字货币市值
Render _以太坊ETH价格
Binance _比特币
BEB _BTC行情
KORUB _币种排行
Injective _BTC行情
Particle _以太坊ETH价格
Prometeus _加密货币行情
Quant _以太坊ETH价格
艾达币 _数字货币市值
Polygon _比特币
Binance _加密货币行情
Prometeus _比特币