Gram (prev. Toncoin)

GRAM · 美元计价

$1.037

-1.05% ≈ ￥6.8442 (-$0.01)

更新于 2026-11-10 01:25:02

24H 最高$1.08

24H 最低$0.992

今日开盘$1.048

24H 成交量$1,074.04万

流通市值$29.88亿

24H 涨跌额(-$0.01)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
695	TMFBTMFB	$30.23	$30.68	$29.96	$9,923.33	—	-0.40%
157	ALGOAlgorand	$0.0932	$0.0957	$0.0889	$138.25万	$8.47亿	0.11%
98	COINBCOINB	$137.32	$139.67	$129.08	$299.22万	—	2.79%
520	PSGParis Saint-Germain Fan Token	$0.339	$0.347	$0.32	$23.03万	$416.55万	-1.74%
136	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.23万	$40.70亿	0.02%
10	PEPEPepe	$0.00000522	$0.0000054	$0.0000048	$8,690.09万	$21.13亿	3.98%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
378	DYMDymension	$0.01413	$0.01458	$0.01338	$40.31万	$964.79万	1.66%
492	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.09万	$1,136.33万	0.38%
442	SMHBSMHB	$485.75	$488.26	$448.00	$32.11万	—	4.47%
50	ONEONEchain	$0.001467	$0.00185	$0.001457	$908.54万	$5,561.54万	-17.12%
395	MAVMaverick Token	$0.00776	$0.00812	$0.0071	$38.04万	$186.79万	3.61%
299	RVNRavencoin	$0.001253	$0.001281	$0.001158	$54.92万	$2,066.09万	0.97%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
437	NEO小蚁	$1.839	$1.88	$1.73	$33.35万	$1.28亿	1.10%
677	GEVBGEVB	$830.3	$833.64	$762.87	$4.35万	—	7.11%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%