DIA
DIA · 美元计价
$0.133
2.07%
≈ ￥0.8778
($0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1303
24H 成交量$12.55万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $138.25万 | $8.47亿 | 0.11% |
| 98 |
COINBCOINB
|
$137.32 | $139.67 | $129.08 | $299.22万 | — | 2.79% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $23.03万 | $416.55万 | -1.74% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.23万 | $40.70亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000522 | $0.0000054 | $0.0000048 | $8,690.09万 | $21.13亿 | 3.98% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 378 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $40.31万 | $964.79万 | 1.66% |
| 492 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.09万 | $1,136.33万 | 0.38% |
| 442 |
SMHBSMHB
|
$485.75 | $488.26 | $448.00 | $32.11万 | — | 4.47% |
| 50 |
ONEONEchain
|
$0.001467 | $0.00185 | $0.001457 | $908.54万 | $5,561.54万 | -17.12% |
| 395 |
MAVMaverick Token
|
$0.00776 | $0.00812 | $0.0071 | $38.04万 | $186.79万 | 3.61% |
| 299 |
RVNRavencoin
|
$0.001253 | $0.001281 | $0.001158 | $54.92万 | $2,066.09万 | 0.97% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 437 |
NEO小蚁
|
$1.839 | $1.88 | $1.73 | $33.35万 | $1.28亿 | 1.10% |
| 677 |
GEVBGEVB
|
$830.3 | $833.64 | $762.87 | $4.35万 | — | 7.11% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
Ripple USD _BTC行情
First Neiro _数字货币市值
Near Protocol _币种排行
Meteora _币种排行
Hedera _BTC行情
Ethena _加密货币行情
SNXXB _比特币
Gains Network _比特币
Hyperliquid _BTC行情
比特现金 _加密货币行情
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
Ripple USD _加密货币行情
Injective _BTC行情
Pump.fun _比特币行情
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _数字货币市值
United Stables _比特币
达世币 _币种排行
Holo _比特币行情
Official _比特币行情
BFUSD _以太坊ETH价格
Virtuals _数字货币市值
以太经典 _比特币
USD1 _加密货币行情
Worldcoin _比特币
以太经典 _加密货币行情
Tether Gold _比特币行情
大零币 _数字货币市值
RWUSD _比特币行情
Meteora _以太坊ETH价格
NEXPACE _比特币行情
NEXPACE _BTC行情
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
Internet _币种排行
Shiba Inu _加密货币行情
ONEchain _币种排行
Render _比特币行情