CoW Protocol Token
COW · 美元计价
$0.1066
1.43%
≈ ￥0.70356
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1051
24H 成交量$32.98万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 695 |
TMFBTMFB
|
$30.41 | $30.68 | $29.96 | $9,205.47 | — | -0.39% |
| 158 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $140.26万 | $8.46亿 | -0.22% |
| 98 |
COINBCOINB
|
$138.28 | $139.67 | $129.08 | $315.68万 | — | 3.30% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $409.37万 | -0.87% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.00% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,826.69万 | $21.98亿 | 1.58% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 371 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.90万 | $980.59万 | 0.50% |
| 483 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.42万 | $1,146.53万 | 0.75% |
| 435 |
SMHBSMHB
|
$487.33 | $488.61 | $448.00 | $33.04万 | — | 4.70% |
| 55 |
ONEONEchain
|
$0.001484 | $0.001769 | $0.001444 | $811.44万 | $5,598.82万 | -14.42% |
| 387 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $39.06万 | $193.30万 | 4.32% |
| 305 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $53.46万 | $2,072.29万 | 0.97% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 424 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $34.29万 | $1.30亿 | 1.65% |
| 677 |
GEVBGEVB
|
$835.06 | $835.10 | $762.87 | $4.38万 | — | 7.63% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
相关站点
共 40 个
Ondo _加密货币行情
Wrapped _加密货币行情
Aptos _数字货币市值
Ethena _以太坊ETH价格
First Neiro _比特币
Filecoin _以太坊ETH价格
Initia _比特币
Quant _币种排行
StraitsX USD _比特币行情
DRAMB _BTC行情
Uniswap _比特币行情
USD1 _BTC行情
达世币 _数字货币市值
QQQB _BTC行情
比特币 _加密货币行情
达世币 _以太坊ETH价格
DRAMB _以太坊ETH价格
瑞波币 _比特币行情
USDC _币种排行
大零币 _比特币行情
BMNRB _比特币
Initia _以太坊ETH价格
Wrapped _数字货币市值
Render _比特币行情
BFUSD _加密货币行情
比特现金 _比特币行情
Zilliqa _币种排行
Filecoin _币种排行
Aster _以太坊ETH价格
TONToken _加密货币行情
比特币 _BTC行情
Near Protocol _数字货币市值
TONToken _比特币行情
Pudgy Penguins _比特币
Artificial _比特币行情
Quant _BTC行情
LayerZero _加密货币行情
Plasma _比特币
MarsCoin _比特币
Aptos _数字货币市值